CryptoStorm.Fund

Currencies history

Apr 30, 2018Records: 24, average prices — USD: 0.00010732, Steem: 0.00043300, BitShares: 0.00003856, Golos: 0.00001099 BTC
Apr 29, 2018Records: 24, average prices — USD: 0.00010680, Steem: 0.00044926, BitShares: 0.00003254, Golos: 0.00001086 BTC
Apr 28, 2018Records: 24, average prices — USD: 0.00010821, Steem: 0.00046533, BitShares: 0.00002976, Golos: 0.00001091 BTC
Apr 27, 2018Records: 24, average prices — USD: 0.00010829, Steem: 0.00043876, BitShares: 0.00002979, Golos: 0.00001085 BTC
Apr 26, 2018Records: 24, average prices — USD: 0.00011253, Steem: 0.00043236, BitShares: 0.00002914, Golos: 0.00001100 BTC
Apr 25, 2018Records: 24, average prices — USD: 0.00010827, Steem: 0.00038520, BitShares: 0.00002907, Golos: 0.00001105 BTC
Apr 24, 2018Records: 24, average prices — USD: 0.00010768, Steem: 0.00036337, BitShares: 0.00003112, Golos: 0.00001154 BTC
Apr 23, 2018Records: 24, average prices — USD: 0.00011251, Steem: 0.00035648, BitShares: 0.00003017, Golos: 0.00001236 BTC
Apr 22, 2018Records: 24, average prices — USD: 0.00011245, Steem: 0.00034469, BitShares: 0.00002988, Golos: 0.00001181 BTC
Apr 21, 2018Records: 24, average prices — USD: 0.00011356, Steem: 0.00035095, BitShares: 0.00003027, Golos: 0.00001110 BTC
Apr 20, 2018Records: 24, average prices — USD: 0.00011852, Steem: 0.00036991, BitShares: 0.00003038, Golos: 0.00001075 BTC
Apr 19, 2018Records: 24, average prices — USD: 0.00012168, Steem: 0.00037122, BitShares: 0.00002841, Golos: 0.00001120 BTC
Apr 18, 2018Records: 24, average prices — USD: 0.00012418, Steem: 0.00035623, BitShares: 0.00002710, Golos: 0.00001043 BTC
Apr 17, 2018Records: 24, average prices — USD: 0.00012422, Steem: 0.00033597, BitShares: 0.00002676, Golos: 0.00001001 BTC
Apr 16, 2018Records: 58, average prices — USD: 0.00012481, Steem: 0.00032338, BitShares: 0.00002610, Golos: 0.00000976 BTC
Apr 15, 2018Records: 23, average prices — USD: 0.00012232, Steem: 0.00032764, BitShares: 0.00002598, Golos: 0.00000982 BTC
Apr 14, 2018Records: 24, average prices — USD: 0.00012513, Steem: 0.00033109, BitShares: 0.00002333, Golos: 0.00000941 BTC
Apr 13, 2018Records: 24, average prices — USD: 0.00012552, Steem: 0.00035718, BitShares: 0.00002427, Golos: 0.00000971 BTC
Apr 12, 2018Records: 24, average prices — USD: 0.00013739, Steem: 0.00031294, BitShares: 0.00002229, Golos: 0.00000937 BTC
Apr 11, 2018Records: 24, average prices — USD: 0.00014535, Steem: 0.00027267, BitShares: 0.00002115, Golos: 0.00000921 BTC
Apr 10, 2018Records: 24, average prices — USD: 0.00014728, Steem: 0.00026765, BitShares: 0.00002071, Golos: 0.00000915 BTC
Apr 9, 2018Records: 24, average prices — USD: 0.00014452, Steem: 0.00027236, BitShares: 0.00002060, Golos: 0.00000917 BTC
Apr 8, 2018Records: 24, average prices — USD: 0.00014287, Steem: 0.00027031, BitShares: 0.00002049, Golos: 0.00000870 BTC
Apr 7, 2018Records: 24, average prices — USD: 0.00014505, Steem: 0.00026226, BitShares: 0.00002075, Golos: 0.00000859 BTC
Apr 6, 2018Records: 24, average prices — USD: 0.00014961, Steem: 0.00026201, BitShares: 0.00002114, Golos: 0.00000961 BTC
Apr 5, 2018Records: 24, average prices — USD: 0.00014706, Steem: 0.00025810, BitShares: 0.00002108, Golos: 0.00000964 BTC
Apr 4, 2018Records: 24, average prices — USD: 0.00014009, Steem: 0.00027257, BitShares: 0.00002004, Golos: 0.00000892 BTC
Apr 3, 2018Records: 24, average prices — USD: 0.00013597, Steem: 0.00027622, BitShares: 0.00002114, Golos: 0.00000854 BTC
Apr 2, 2018Records: 24, average prices — USD: 0.00014248, Steem: 0.00021980, BitShares: 0.00002046, Golos: 0.00000850 BTC
Apr 1, 2018Records: 24, average prices — USD: 0.00014615, Steem: 0.00021540, BitShares: 0.00001854, Golos: 0.00000839 BTC
Mar 31, 2018Records: 24, average prices — USD: 0.00014202, Steem: 0.00022215, BitShares: 0.00001852, Golos: 0.00000789 BTC
Mar 30, 2018Records: 24, average prices — USD: 0.00014394, Steem: 0.00022604, BitShares: 0.00001849, Golos: 0.00000771 BTC
Mar 29, 2018Records: 12, average prices — USD: 0.00013475, Steem: 0.00023193, BitShares: 0.00001800, Golos: 0.00000755 BTC

Final currency rates

Days: 33, average prices — USD: 0.00012814, Steem: 0.00032226, BitShares: 0.00002503, Golos: 0.00000983 BTC